시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,080	10	- 0.16%	275	2
09:52	6,080	10	- 0.16%	267	2
09:44	6,080	10	- 0.16%	265	2
09:33	6,080	10	- 0.16%	263	2
09:29	6,090	0	0.00%	185	1
09:24	6,090	0	0.00%	183	1
09:21	6,090	0	0.00%	92	1
09:19	6,090	0	0.00%	90	1
09:15	6,090	0	0.00%	89	1
09:12	6,090	0	0.00%	88	1