시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,020	70	- 1.15%	1,260	8
11:48	6,010	80	- 1.31%	1,255	8
11:42	6,020	70	- 1.15%	1,254	8
11:31	6,020	70	- 1.15%	1,154	7
11:30	6,040	50	- 0.82%	640	4
11:15	6,050	40	- 0.66%	596	4
11:11	6,050	40	- 0.66%	595	4
11:10	6,050	40	- 0.66%	578	4
11:04	6,050	40	- 0.66%	559	3
11:01	6,080	10	- 0.16%	470	3