시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,970	120	- 1.97%	2,947	18
12:35	5,980	110	- 1.81%	2,003	12
12:31	6,000	90	- 1.48%	1,503	9
12:25	6,000	90	- 1.48%	1,493	9
12:24	6,010	80	- 1.31%	1,368	8
12:20	6,010	80	- 1.31%	1,367	8
12:14	6,010	80	- 1.31%	1,281	8
12:10	6,010	80	- 1.31%	1,278	8
12:06	6,010	80	- 1.31%	1,274	8
12:02	6,010	80	- 1.31%	1,264	8