시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,970	120	- 1.97%	4,135	25
12:49	5,970	120	- 1.97%	3,900	23
12:47	5,980	110	- 1.81%	3,800	23
12:46	5,980	110	- 1.81%	3,782	23
12:45	5,990	100	- 1.64%	3,600	22
12:44	6,010	80	- 1.31%	3,590	22
12:43	5,980	110	- 1.81%	3,587	22
12:41	6,010	80	- 1.31%	3,549	21
12:38	6,000	90	- 1.48%	3,539	21
12:37	5,980	110	- 1.81%	3,239	19