시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,970	120	- 1.97%	5,178	31
13:29	5,960	130	- 2.14%	5,177	31
13:26	5,940	150	- 2.46%	5,171	31
13:15	5,970	120	- 1.97%	5,135	31
13:04	5,940	150	- 2.46%	5,134	31
13:03	5,970	120	- 1.97%	4,188	25
13:00	5,970	120	- 1.97%	4,185	25
12:59	5,970	120	- 1.97%	4,152	25
12:55	5,990	100	- 1.64%	4,151	25
12:54	5,970	120	- 1.97%	4,150	25