시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,920	170	- 2.79%	6,211	37
14:28	5,930	160	- 2.63%	6,195	37
14:15	5,930	160	- 2.63%	5,729	34
14:12	5,940	150	- 2.46%	5,667	34
14:11	5,970	120	- 1.97%	5,285	32
14:10	5,950	140	- 2.30%	5,273	32
14:09	5,940	150	- 2.46%	5,255	31
13:52	5,950	140	- 2.30%	5,251	31
13:50	5,950	140	- 2.30%	5,236	31
13:41	5,970	120	- 1.97%	5,180	31