시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	90	- 1.48%	6,955	42
15:10	5,950	140	- 2.30%	6,642	40
15:08	5,960	130	- 2.14%	6,624	40
15:01	5,980	110	- 1.81%	6,610	40
14:56	5,950	140	- 2.30%	6,609	40
14:54	5,940	150	- 2.46%	6,560	39
14:47	5,930	160	- 2.63%	6,542	39
14:43	5,930	160	- 2.63%	6,407	38
14:39	5,920	170	- 2.79%	6,403	38
14:36	5,930	160	- 2.63%	6,227	37