시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,610	15	- 0.57%	8,195	21
10:27	2,610	15	- 0.57%	8,105	21
10:26	2,615	10	- 0.38%	7,337	19
10:25	2,630	5	+ 0.19%	7,072	18
10:23	2,630	5	+ 0.19%	6,871	18
10:22	2,615	10	- 0.38%	6,811	18
10:21	2,625	0	0.00%	6,743	18
10:20	2,625	0	0.00%	6,694	17
10:19	2,625	0	0.00%	6,598	17
10:16	2,625	0	0.00%	6,218	16