시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,620	5	- 0.19%	13,722	36
10:55	2,620	5	- 0.19%	13,289	35
10:54	2,615	10	- 0.38%	13,287	35
10:53	2,620	5	- 0.19%	13,286	35
10:48	2,620	5	- 0.19%	12,286	32
10:42	2,600	25	- 0.95%	12,227	32
10:40	2,600	25	- 0.95%	12,127	32
10:38	2,600	25	- 0.95%	12,077	31
10:30	2,600	25	- 0.95%	11,678	30
10:29	2,610	15	- 0.57%	8,196	21