시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,625	0	0.00%	14,594	38
11:07	2,625	0	0.00%	14,593	38
11:06	2,625	0	0.00%	14,530	38
11:05	2,625	0	0.00%	14,452	38
11:04	2,620	5	- 0.19%	14,276	37
11:02	2,620	5	- 0.19%	14,140	37
11:01	2,620	5	- 0.19%	14,000	37
11:00	2,620	5	- 0.19%	13,985	36
10:59	2,620	5	- 0.19%	13,892	36
10:58	2,620	5	- 0.19%	13,846	36