시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,605	20	- 0.76%	15,885	41
11:28	2,615	10	- 0.38%	15,878	41
11:26	2,605	20	- 0.76%	15,875	41
11:24	2,620	5	- 0.19%	14,735	38
11:22	2,620	5	- 0.19%	14,734	38
11:18	2,620	5	- 0.19%	14,733	38
11:15	2,610	15	- 0.57%	14,732	38
11:13	2,610	15	- 0.57%	14,616	38
11:11	2,625	0	0.00%	14,602	38
11:10	2,625	0	0.00%	14,596	38