시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,615	10	- 0.38%	21,577	56
12:11	2,610	15	- 0.57%	21,576	56
12:10	2,600	25	- 0.95%	20,810	54
12:00	2,590	35	- 1.33%	20,809	54
11:57	2,590	35	- 1.33%	20,789	54
11:55	2,590	35	- 1.33%	19,789	52
11:53	2,590	35	- 1.33%	19,788	52
11:52	2,590	35	- 1.33%	19,061	50
11:45	2,595	30	- 1.14%	17,949	47
11:39	2,615	10	- 0.38%	17,886	47