시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,615	10	- 0.38%	22,484	59
12:45	2,615	10	- 0.38%	22,483	59
12:44	2,615	10	- 0.38%	22,480	59
12:39	2,615	10	- 0.38%	22,477	59
12:38	2,615	10	- 0.38%	22,392	58
12:36	2,615	10	- 0.38%	22,292	58
12:35	2,600	25	- 0.95%	22,226	58
12:33	2,600	25	- 0.95%	22,033	57
12:23	2,605	20	- 0.76%	22,032	57
12:21	2,615	10	- 0.38%	21,632	56