시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,610	15	- 0.57%	25,574	67
13:41	2,615	10	- 0.38%	25,573	67
13:40	2,605	20	- 0.76%	25,543	67
13:39	2,610	15	- 0.57%	25,541	67
13:37	2,610	15	- 0.57%	25,538	67
13:20	2,600	25	- 0.95%	25,493	66
13:11	2,615	10	- 0.38%	25,310	66
13:09	2,600	25	- 0.95%	24,850	65
12:57	2,610	15	- 0.57%	24,682	64
12:56	2,600	25	- 0.95%	24,681	64