시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,615	10	- 0.38%	26,689	70
14:36	2,615	10	- 0.38%	26,688	70
14:34	2,615	10	- 0.38%	26,683	70
14:31	2,610	15	- 0.57%	26,603	69
14:22	2,610	15	- 0.57%	26,416	69
14:19	2,605	20	- 0.76%	26,411	69
14:16	2,605	20	- 0.76%	26,300	69
13:57	2,605	20	- 0.76%	25,883	67
13:52	2,605	20	- 0.76%	25,882	67
13:50	2,605	20	- 0.76%	25,674	67