시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,625	0	0.00%	2,272	6
09:14	2,630	5	+ 0.19%	2,270	6
09:11	2,615	10	- 0.38%	349	1
09:06	2,620	5	- 0.19%	337	1
09:05	2,620	5	- 0.19%	135	0
09:04	2,620	5	- 0.19%	34	0
09:00	2,615	10	- 0.38%	3	0