시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,600	25	- 0.95%	3,701	10
09:31	2,595	30	- 1.14%	3,695	10
09:27	2,595	30	- 1.14%	3,689	10
09:26	2,595	30	- 1.14%	3,688	10
09:25	2,600	25	- 0.95%	3,229	8
09:24	2,605	20	- 0.76%	3,097	8
09:23	2,610	15	- 0.57%	2,828	7
09:20	2,605	20	- 0.76%	2,638	7
09:17	2,625	0	0.00%	2,636	7
09:16	2,605	20	- 0.76%	2,615	7