시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,625	0	0.00%	5,498	14
09:56	2,625	0	0.00%	5,497	14
09:55	2,620	5	- 0.19%	5,494	14
09:53	2,625	0	0.00%	4,732	12
09:42	2,630	5	+ 0.19%	4,542	12
09:41	2,605	20	- 0.76%	4,505	12
09:39	2,625	0	0.00%	4,473	12
09:36	2,600	25	- 0.95%	4,088	11
09:34	2,595	30	- 1.14%	4,087	11
09:33	2,590	35	- 1.33%	4,086	11