시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,625	0	0.00%	6,176	16
10:14	2,625	0	0.00%	6,003	16
10:13	2,625	0	0.00%	5,908	15
10:12	2,625	0	0.00%	5,899	15
10:11	2,625	0	0.00%	5,898	15
10:10	2,625	0	0.00%	5,822	15
10:09	2,625	0	0.00%	5,767	15
10:08	2,625	0	0.00%	5,721	15
10:02	2,625	0	0.00%	5,675	15
09:59	2,625	0	0.00%	5,553	14