시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,605	20	- 0.76%	31,727	83
15:18	2,610	15	- 0.57%	29,465	77
15:17	2,610	15	- 0.57%	29,410	77
15:09	2,610	15	- 0.57%	28,706	75
15:04	2,610	15	- 0.57%	28,613	75
15:00	2,610	15	- 0.57%	28,206	73
14:55	2,615	10	- 0.38%	28,006	73
14:54	2,610	15	- 0.57%	28,002	73
14:53	2,610	15	- 0.57%	27,602	72
14:47	2,610	15	- 0.57%	27,002	70