시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,780	40	+ 1.07%	7,477	28
10:33	3,780	40	+ 1.07%	7,373	28
10:22	3,780	40	+ 1.07%	6,805	26
10:14	3,780	40	+ 1.07%	6,804	26
10:06	3,805	65	+ 1.74%	5,099	19
10:04	3,800	60	+ 1.60%	4,595	17
10:02	3,800	60	+ 1.60%	4,593	17
10:00	3,800	60	+ 1.60%	4,591	17
09:59	3,800	60	+ 1.60%	4,589	17
09:58	3,800	60	+ 1.60%	4,355	16