시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,805	65	+ 1.74%	8,443	32
11:10	3,785	45	+ 1.20%	8,111	31
11:08	3,795	55	+ 1.47%	7,964	30
11:07	3,795	55	+ 1.47%	7,948	30
11:05	3,795	55	+ 1.47%	7,945	30
10:57	3,780	40	+ 1.07%	7,601	29
10:55	3,780	40	+ 1.07%	7,600	29
10:50	3,780	40	+ 1.07%	7,536	28
10:47	3,780	40	+ 1.07%	7,535	28
10:40	3,775	35	+ 0.94%	7,534	28