시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,805	65	+ 1.74%	9,552	36
11:34	3,810	70	+ 1.87%	9,550	36
11:31	3,810	70	+ 1.87%	9,549	36
11:28	3,805	65	+ 1.74%	9,539	36
11:27	3,810	70	+ 1.87%	9,439	36
11:19	3,810	70	+ 1.87%	9,438	36
11:17	3,810	70	+ 1.87%	9,356	35
11:16	3,810	70	+ 1.87%	9,351	35
11:15	3,805	65	+ 1.74%	8,943	34
11:13	3,810	70	+ 1.87%	8,672	33