시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,800	60	+ 1.60%	10,537	40
12:24	3,800	60	+ 1.60%	10,534	40
12:20	3,805	65	+ 1.74%	10,456	39
12:10	3,805	65	+ 1.74%	10,427	39
12:02	3,800	60	+ 1.60%	10,177	38
11:55	3,805	65	+ 1.74%	10,173	38
11:50	3,795	55	+ 1.47%	9,820	37
11:44	3,800	60	+ 1.60%	9,819	37
11:39	3,790	50	+ 1.34%	9,818	37
11:38	3,800	60	+ 1.60%	9,664	36