시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,800	60	+ 1.60%	15,058	57
13:24	3,802	62	+ 1.66%	14,658	55
13:17	3,805	65	+ 1.74%	14,655	55
12:59	3,805	65	+ 1.74%	14,654	55
12:57	3,805	65	+ 1.74%	14,528	55
12:55	3,805	65	+ 1.74%	14,177	54
12:52	3,800	60	+ 1.60%	13,164	50
12:50	3,800	60	+ 1.60%	10,717	40
12:41	3,800	60	+ 1.60%	10,657	40
12:38	3,800	60	+ 1.60%	10,541	40