시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,815	75	+ 2.01%	16,813	64
13:53	3,820	80	+ 2.14%	16,812	64
13:48	3,805	65	+ 1.74%	15,243	58
13:47	3,805	65	+ 1.74%	15,242	58
13:37	3,805	65	+ 1.74%	15,241	58
13:36	3,805	65	+ 1.74%	15,240	58
13:35	3,805	65	+ 1.74%	15,236	58
13:34	3,805	65	+ 1.74%	15,219	58
13:32	3,805	65	+ 1.74%	15,120	57
13:29	3,805	65	+ 1.74%	15,119	57