시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,850	110	+ 2.94%	20,309	77
14:28	3,850	110	+ 2.94%	20,298	77
14:26	3,840	100	+ 2.67%	19,094	72
14:24	3,845	105	+ 2.81%	19,085	72
14:23	3,850	110	+ 2.94%	19,072	72
14:18	3,850	110	+ 2.94%	18,945	72
14:08	3,835	95	+ 2.54%	18,944	72
14:07	3,850	110	+ 2.94%	18,809	71
14:06	3,845	105	+ 2.81%	18,367	70
13:57	3,820	80	+ 2.14%	16,923	64