시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,845	105	+ 2.81%	21,217	81
14:47	3,845	105	+ 2.81%	21,207	80
14:45	3,845	105	+ 2.81%	21,146	80
14:43	3,850	110	+ 2.94%	20,920	79
14:42	3,850	110	+ 2.94%	20,879	79
14:38	3,845	105	+ 2.81%	20,790	79
14:35	3,840	100	+ 2.67%	20,770	79
14:34	3,835	95	+ 2.54%	20,769	79
14:33	3,835	95	+ 2.54%	20,743	79
14:31	3,850	110	+ 2.94%	20,736	79