시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,750	10	+ 0.27%	2,389	9
09:41	3,760	20	+ 0.54%	2,332	9
09:40	3,760	20	+ 0.54%	2,289	9
09:39	3,755	15	+ 0.40%	2,068	8
09:38	3,760	20	+ 0.54%	1,958	7
09:30	3,760	20	+ 0.54%	1,946	7
09:28	3,745	5	+ 0.13%	1,649	6
09:16	3,730	10	- 0.27%	947	4
09:13	3,690	50	- 1.34%	946	4
09:12	3,715	25	- 0.67%	889	3