시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,795	55	+ 1.47%	3,773	14
09:56	3,790	50	+ 1.34%	3,772	14
09:55	3,785	45	+ 1.20%	3,765	14
09:54	3,780	40	+ 1.07%	3,426	13
09:53	3,780	40	+ 1.07%	3,018	11
09:52	3,760	20	+ 0.54%	2,494	9
09:51	3,755	15	+ 0.40%	2,488	9
09:50	3,755	15	+ 0.40%	2,407	9
09:49	3,755	15	+ 0.40%	2,404	9
09:48	3,750	10	+ 0.27%	2,398	9