시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	65	+ 1.74%	25,057	95
15:19	3,850	110	+ 2.94%	24,050	91
15:18	3,845	105	+ 2.81%	23,144	88
15:17	3,845	105	+ 2.81%	22,835	87
15:16	3,840	100	+ 2.67%	22,524	86
15:15	3,840	100	+ 2.67%	22,300	85
15:14	3,835	95	+ 2.54%	21,951	83
15:13	3,835	95	+ 2.54%	21,899	83
15:05	3,835	95	+ 2.54%	21,897	83
14:52	3,840	100	+ 2.67%	21,266	81