시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,259	22	- 1.72%	1,459,206	1,841
13:47	1,253	28	- 2.19%	1,459,122	1,841
13:46	1,253	28	- 2.19%	1,459,116	1,841
13:45	1,252	29	- 2.26%	1,457,403	1,839
13:44	1,253	28	- 2.19%	1,455,132	1,836
13:43	1,253	28	- 2.19%	1,454,496	1,835
13:42	1,259	22	- 1.72%	1,448,745	1,828
13:41	1,262	19	- 1.48%	1,448,541	1,828
13:40	1,259	22	- 1.72%	1,411,883	1,782
13:39	1,264	17	- 1.33%	1,408,130	1,777