시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,253	28	- 2.19%	1,461,063	1,843
13:58	1,256	25	- 1.95%	1,461,043	1,843
13:56	1,253	28	- 2.19%	1,460,963	1,843
13:55	1,257	24	- 1.87%	1,460,745	1,843
13:54	1,256	25	- 1.95%	1,460,721	1,843
13:53	1,256	25	- 1.95%	1,460,679	1,843
13:52	1,254	27	- 2.11%	1,460,224	1,842
13:51	1,254	27	- 2.11%	1,459,717	1,842
13:50	1,256	25	- 1.95%	1,459,686	1,842
13:49	1,254	27	- 2.11%	1,459,616	1,841