시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,253	28	- 2.19%	1,500,213	1,892
14:10	1,254	27	- 2.11%	1,498,500	1,890
14:09	1,255	26	- 2.03%	1,498,488	1,890
14:08	1,254	27	- 2.11%	1,498,096	1,890
14:07	1,255	26	- 2.03%	1,498,090	1,890
14:05	1,255	26	- 2.03%	1,498,030	1,890
14:04	1,252	29	- 2.26%	1,498,029	1,890
14:03	1,251	30	- 2.34%	1,484,859	1,873
14:01	1,252	29	- 2.26%	1,473,112	1,858
14:00	1,254	27	- 2.11%	1,461,093	1,843