시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,254	27	- 2.11%	1,507,614	1,902
14:24	1,253	28	- 2.19%	1,506,911	1,901
14:23	1,254	27	- 2.11%	1,505,645	1,899
14:22	1,254	27	- 2.11%	1,505,441	1,899
14:21	1,253	28	- 2.19%	1,505,207	1,899
14:19	1,253	28	- 2.19%	1,503,847	1,897
14:18	1,253	28	- 2.19%	1,500,861	1,893
14:17	1,254	27	- 2.11%	1,500,436	1,893
14:16	1,254	27	- 2.11%	1,500,311	1,892
14:12	1,255	26	- 2.03%	1,500,218	1,892