시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,254	27	- 2.11%	1,555,582	1,962
14:35	1,254	27	- 2.11%	1,555,154	1,961
14:34	1,253	28	- 2.19%	1,555,104	1,961
14:33	1,254	27	- 2.11%	1,554,989	1,961
14:32	1,254	27	- 2.11%	1,554,864	1,961
14:31	1,251	30	- 2.34%	1,552,124	1,957
14:30	1,251	30	- 2.34%	1,546,624	1,950
14:29	1,249	32	- 2.50%	1,534,420	1,935
14:28	1,251	30	- 2.34%	1,524,393	1,923
14:26	1,254	27	- 2.11%	1,517,084	1,913