시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,254	27	- 2.11%	1,582,866	1,996
14:47	1,253	28	- 2.19%	1,581,666	1,994
14:46	1,253	28	- 2.19%	1,581,531	1,994
14:45	1,255	26	- 2.03%	1,581,052	1,993
14:44	1,251	30	- 2.34%	1,581,030	1,993
14:42	1,251	30	- 2.34%	1,576,430	1,988
14:41	1,250	31	- 2.42%	1,576,425	1,988
14:40	1,251	30	- 2.34%	1,568,709	1,978
14:39	1,251	30	- 2.34%	1,568,375	1,978
14:38	1,251	30	- 2.34%	1,556,519	1,963