시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,272	9	- 0.70%	127,562	163
09:04	1,273	8	- 0.63%	112,728	144
09:03	1,280	1	- 0.08%	96,497	124
09:02	1,280	1	- 0.08%	95,841	123
09:01	1,273	8	- 0.63%	82,264	105
09:00	1,272	9	- 0.70%	75,125	96