시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,265	16	- 1.25%	346,262	440
09:14	1,266	15	- 1.17%	271,538	346
09:13	1,269	12	- 0.94%	259,168	330
09:12	1,271	10	- 0.78%	247,188	315
09:11	1,274	7	- 0.55%	190,819	244
09:10	1,274	7	- 0.55%	190,022	243
09:09	1,271	10	- 0.78%	182,687	233
09:08	1,273	8	- 0.63%	163,511	209
09:07	1,277	4	- 0.31%	153,576	196
09:06	1,279	2	- 0.16%	143,045	183