시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,268	13	- 1.02%	396,700	504
09:24	1,268	13	- 1.02%	395,527	503
09:23	1,270	11	- 0.86%	394,954	502
09:22	1,270	11	- 0.86%	393,323	500
09:21	1,267	14	- 1.09%	389,445	495
09:20	1,268	13	- 1.02%	380,584	484
09:19	1,266	15	- 1.17%	363,932	463
09:18	1,267	14	- 1.09%	363,634	462
09:17	1,268	13	- 1.02%	363,269	462
09:16	1,264	17	- 1.33%	349,307	444