시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,271	10	- 0.78%	431,181	548
09:34	1,271	10	- 0.78%	431,146	548
09:33	1,273	8	- 0.63%	429,804	546
09:32	1,272	9	- 0.70%	427,980	544
09:31	1,267	14	- 1.09%	424,182	539
09:30	1,268	13	- 1.02%	420,681	535
09:29	1,266	15	- 1.17%	407,969	518
09:28	1,267	14	- 1.09%	405,791	516
09:27	1,268	13	- 1.02%	404,409	514
09:26	1,267	14	- 1.09%	399,309	507