시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,271	10	- 0.78%	476,364	605
09:44	1,270	11	- 0.86%	476,352	605
09:43	1,270	11	- 0.86%	470,246	597
09:42	1,269	12	- 0.94%	468,168	595
09:41	1,269	12	- 0.94%	467,168	594
09:40	1,266	15	- 1.17%	466,698	593
09:39	1,265	16	- 1.25%	463,889	589
09:38	1,268	13	- 1.02%	446,855	568
09:37	1,271	10	- 0.78%	438,867	558
09:36	1,274	7	- 0.55%	437,836	556