시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,271	10	- 0.78%	488,493	621
09:54	1,271	10	- 0.78%	487,501	619
09:53	1,269	12	- 0.94%	486,261	618
09:52	1,271	10	- 0.78%	485,604	617
09:51	1,271	10	- 0.78%	485,603	617
09:50	1,272	9	- 0.70%	484,512	616
09:49	1,272	9	- 0.70%	484,509	616
09:48	1,272	9	- 0.70%	477,288	606
09:47	1,273	8	- 0.63%	477,017	606
09:46	1,273	8	- 0.63%	476,779	606