시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,267	14	- 1.09%	504,784	641
10:04	1,269	12	- 0.94%	499,022	634
10:03	1,269	12	- 0.94%	498,932	634
10:02	1,271	10	- 0.78%	496,772	631
10:01	1,271	10	- 0.78%	495,012	629
10:00	1,270	11	- 0.86%	491,140	624
09:59	1,270	11	- 0.86%	491,024	624
09:58	1,270	11	- 0.86%	488,742	621
09:57	1,270	11	- 0.86%	488,735	621
09:56	1,271	10	- 0.78%	488,605	621