시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,256	25	- 1.95%	1,606,544	2,025
14:59	1,254	27	- 2.11%	1,604,817	2,023
14:58	1,256	25	- 1.95%	1,600,949	2,018
14:56	1,251	30	- 2.34%	1,596,157	2,012
14:55	1,250	31	- 2.42%	1,595,790	2,012
14:54	1,250	31	- 2.42%	1,594,560	2,010
14:53	1,249	32	- 2.50%	1,592,167	2,007
14:52	1,249	32	- 2.50%	1,588,167	2,002
14:51	1,253	28	- 2.19%	1,587,067	2,001
14:49	1,250	31	- 2.42%	1,584,350	1,998