시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,270	11	- 0.86%	580,413	737
10:14	1,270	11	- 0.86%	580,406	737
10:13	1,270	11	- 0.86%	580,394	737
10:12	1,275	6	- 0.47%	580,031	737
10:11	1,274	7	- 0.55%	573,599	729
10:10	1,269	12	- 0.94%	535,346	680
10:09	1,269	12	- 0.94%	535,336	680
10:08	1,265	16	- 1.25%	533,476	678
10:07	1,265	16	- 1.25%	522,866	664
10:06	1,268	13	- 1.02%	505,212	642