시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,270	11	- 0.86%	606,670	770
10:26	1,272	9	- 0.70%	603,615	767
10:25	1,270	11	- 0.86%	603,215	766
10:24	1,269	12	- 0.94%	602,997	766
10:23	1,273	8	- 0.63%	602,948	766
10:21	1,274	7	- 0.55%	602,936	766
10:20	1,266	15	- 1.17%	602,934	766
10:19	1,271	10	- 0.78%	602,888	766
10:18	1,270	11	- 0.86%	581,471	739
10:16	1,270	11	- 0.86%	581,468	739