시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,264	17	- 1.33%	638,574	811
10:36	1,267	14	- 1.09%	638,543	811
10:35	1,268	13	- 1.02%	622,352	790
10:34	1,265	16	- 1.25%	616,011	782
10:33	1,268	13	- 1.02%	615,224	781
10:32	1,269	12	- 0.94%	615,174	781
10:31	1,270	11	- 0.86%	615,144	781
10:30	1,270	11	- 0.86%	614,940	781
10:29	1,270	11	- 0.86%	610,675	776
10:28	1,270	11	- 0.86%	610,672	776