시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,267	14	- 1.09%	649,614	825
10:46	1,268	13	- 1.02%	649,266	824
10:45	1,269	12	- 0.94%	648,958	824
10:44	1,269	12	- 0.94%	646,994	821
10:43	1,267	14	- 1.09%	646,942	821
10:42	1,266	15	- 1.17%	646,743	821
10:41	1,266	15	- 1.17%	644,442	818
10:40	1,266	15	- 1.17%	644,110	818
10:39	1,267	14	- 1.09%	643,441	817
10:38	1,267	14	- 1.09%	640,338	813