시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,267	14	- 1.09%	670,103	851
10:57	1,264	17	- 1.33%	667,977	848
10:56	1,264	17	- 1.33%	667,967	848
10:55	1,264	17	- 1.33%	667,601	848
10:54	1,265	16	- 1.25%	667,275	847
10:52	1,267	14	- 1.09%	664,904	844
10:51	1,267	14	- 1.09%	664,158	843
10:50	1,267	14	- 1.09%	661,643	840
10:49	1,267	14	- 1.09%	661,149	839
10:48	1,267	14	- 1.09%	651,637	827